NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 449.75 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.83 | 0.00 | - | 92 | 0 |
| 450.25 | 0.00 | - | 7 | 0 | 2024-05-20 | 3.61 | 0.00 | - | 15 | 0 |
| 204.25 | 0.00 | - | 2 | 0 | 2024-05-21 | 8.10 | 0.00 | - | 3 | 0 |
| 190.05 | 0.00 | - | 3 | 0 | 2024-05-22 | 20.30 | 0.00 | - | 2 | 0 |
| 215.40 | 0.00 | - | - | 0 | 2024-05-23 | 32.57 | 0.00 | - | 5 | 0 |
| 442.80 | 0.00 | - | 3 | 0 | 2024-05-24 | 32.50 | 0.00 | - | 5 | 0 |
| 265.51 | 0.00 | - | 3 | 3 | 2024-05-28 | - | - | - | - | - |
| 541.65 | 0.00 | - | 20 | 0 | 2024-05-31 | 104.91 | 0.00 | - | 10 | 0 |
| 595.37 | 0.00 | - | 2 | 0 | 2024-06-07 | 93.47 | 0.00 | - | 1 | 0 |
| 414.55 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 454.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 337.60 | 0.00 | - | 4 | 0 |
| 467.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 553.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 404.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 314.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,135.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.